Scholar Rock Holding Corporation (SRRK)
USD 33.66
(3.51%)
USD 33.66
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.4 | 7.4 | 6.87 | 7.35 | 993.84 Thousand |
| 01 Oct, 2024 | 7.95 | 8.12 | 7.17 | 7.45 | 1.47 Million |
| 30 Sep, 2024 | 8.66 | 8.79 | 7.58 | 8.01 | 1.72 Million |
| 27 Sep, 2024 | 8.83 | 8.88 | 8.56 | 8.73 | 1.01 Million |
| 26 Sep, 2024 | 8.7 | 8.8 | 8.52 | 8.65 | 439.6 Thousand |
| 25 Sep, 2024 | 8.65 | 9.0 | 8.56 | 8.61 | 1.29 Million |
| 24 Sep, 2024 | 8.67 | 9.0 | 8.3 | 8.64 | 1.57 Million |
| 23 Sep, 2024 | 9.49 | 9.8 | 8.54 | 8.67 | 1.38 Million |
| 20 Sep, 2024 | 8.51 | 9.6 | 8.4 | 9.39 | 2.08 Million |
| 19 Sep, 2024 | 8.49 | 8.9 | 8.34 | 8.51 | 652.65 Thousand |
BBD
RKWBF
DTG
8844
CMPD
UPSALE