Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 3.75 | 4.0 | 3.69 | 3.75 | 8550.00 |
| 24 Aug, 1998 | 3.81 | 4.0 | 3.81 | 3.81 | 3867.00 |
| 21 Aug, 1998 | 4.0 | 4.5 | 3.75 | 4.0 | 7300.00 |
| 20 Aug, 1998 | 4.31 | 4.72 | 4.31 | 4.31 | 7183.00 |
| 19 Aug, 1998 | 4.5 | 4.75 | 4.5 | 4.5 | 2250.00 |
| 18 Aug, 1998 | 4.75 | 4.75 | 4.13 | 4.75 | 4767.00 |
| 17 Aug, 1998 | 4.44 | 5.25 | 4.38 | 4.44 | 9650.00 |
| 14 Aug, 1998 | 4.63 | 4.75 | 4.19 | 4.63 | 8000.00 |
| 13 Aug, 1998 | 4.13 | 4.88 | 4.13 | 4.13 | 6600.00 |
| 12 Aug, 1998 | 4.13 | 4.44 | 4.13 | 4.13 | 6300.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM