Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 3.31 | 3.5 | 3.25 | 3.31 | 4250.00 |
| 08 Sep, 1998 | 3.38 | 3.88 | 3.38 | 3.38 | 4783.00 |
| 04 Sep, 1998 | 3.5 | 3.81 | 3.38 | 3.5 | 11.43 Thousand |
| 03 Sep, 1998 | 3.69 | 3.88 | 3.63 | 3.69 | 2417.00 |
| 02 Sep, 1998 | 3.81 | 4.25 | 3.81 | 3.81 | 2633.00 |
| 01 Sep, 1998 | 4.16 | 4.31 | 3.88 | 4.16 | 6950.00 |
| 31 Aug, 1998 | 4.0 | 4.5 | 4.0 | 4.0 | 9383.00 |
| 28 Aug, 1998 | 4.38 | 4.38 | 3.84 | 4.38 | 6817.00 |
| 27 Aug, 1998 | 3.84 | 4.34 | 3.84 | 3.84 | 11.15 Thousand |
| 26 Aug, 1998 | 4.25 | 4.25 | 3.69 | 4.25 | 17.3 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM