Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 3.63 3.63 3.19 3.63 6717.00
22 Sep, 1998 3.25 3.25 3.0 3.25 3200.00
21 Sep, 1998 3.06 3.06 2.69 3.06 2883.00
18 Sep, 1998 2.81 2.88 2.69 2.81 2850.00
17 Sep, 1998 2.88 3.0 2.63 2.88 10.6 Thousand
16 Sep, 1998 2.75 3.19 2.75 2.75 6767.00
15 Sep, 1998 3.13 3.25 3.0 3.13 2917.00
14 Sep, 1998 3.0 3.25 3.0 3.0 3550.00
11 Sep, 1998 3.13 3.19 3.03 3.13 3583.00
10 Sep, 1998 2.97 3.31 2.75 2.97 11.95 Thousand