Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1999 | 3.92 | 3.94 | 3.88 | 3.92 | 1150.00 |
| 23 Jul, 1999 | 3.88 | 4.0 | 3.75 | 3.88 | 2217.00 |
| 22 Jul, 1999 | 3.97 | 4.0 | 3.94 | 3.97 | 917.00 |
| 21 Jul, 1999 | 4.0 | 4.19 | 4.0 | 4.0 | 1817.00 |
| 20 Jul, 1999 | 4.0 | 4.19 | 3.94 | 4.0 | 5050.00 |
| 19 Jul, 1999 | 4.0 | 4.25 | 3.97 | 4.0 | 19.38 Thousand |
| 16 Jul, 1999 | 4.0 | 4.06 | 3.78 | 4.0 | 14.93 Thousand |
| 15 Jul, 1999 | 3.81 | 3.81 | 3.25 | 3.81 | 4800.00 |
| 14 Jul, 1999 | 3.44 | 3.75 | 3.25 | 3.44 | 2183.00 |
| 13 Jul, 1999 | 3.44 | 3.5 | 3.44 | 3.44 | 133.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM