Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1999 | 3.44 | 3.88 | 3.44 | 3.44 | 1400.00 |
| 09 Jul, 1999 | 3.81 | 3.94 | 3.69 | 3.81 | 1917.00 |
| 08 Jul, 1999 | 4.0 | 4.13 | 3.88 | 4.0 | 3700.00 |
| 07 Jul, 1999 | 3.75 | 4.0 | 3.5 | 3.75 | 3567.00 |
| 06 Jul, 1999 | 3.88 | 4.13 | 3.63 | 3.88 | 8567.00 |
| 02 Jul, 1999 | 3.75 | 3.75 | 3.38 | 3.75 | 3400.00 |
| 01 Jul, 1999 | 3.44 | 3.47 | 3.44 | 3.44 | 2167.00 |
| 30 Jun, 1999 | 3.44 | 3.44 | 3.28 | 3.44 | 417.00 |
| 29 Jun, 1999 | 3.44 | 3.44 | 3.28 | 3.44 | 3467.00 |
| 28 Jun, 1999 | 3.38 | 3.44 | 3.31 | 3.38 | 2400.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM