Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 3.5 3.69 3.44 3.5 6500.00
20 Aug, 1999 3.5 3.5 3.38 3.5 1367.00
19 Aug, 1999 3.41 3.63 3.41 3.41 3667.00
18 Aug, 1999 3.47 3.47 3.03 3.47 17.31 Thousand
17 Aug, 1999 3.03 3.06 3.0 3.03 10.61 Thousand
16 Aug, 1999 3.05 3.28 3.03 3.05 14.41 Thousand
13 Aug, 1999 3.28 3.31 3.28 3.28 1467.00
12 Aug, 1999 3.31 3.41 3.31 3.31 550.00
11 Aug, 1999 3.44 3.44 3.25 3.44 2783.00
10 Aug, 1999 3.25 3.56 3.25 3.25 2467.00