Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 3.38 | 3.38 | 3.25 | 3.38 | 450.00 |
| 03 Sep, 1999 | 3.25 | 3.44 | 3.13 | 3.25 | 3267.00 |
| 02 Sep, 1999 | 3.19 | 3.19 | 3.06 | 3.19 | 1133.00 |
| 01 Sep, 1999 | 3.06 | 3.19 | 3.03 | 3.06 | 2133.00 |
| 31 Aug, 1999 | 3.19 | 3.25 | 3.0 | 3.19 | 6600.00 |
| 30 Aug, 1999 | 3.16 | 3.27 | 3.06 | 3.16 | 1233.00 |
| 27 Aug, 1999 | 3.13 | 3.31 | 3.13 | 3.13 | 1650.00 |
| 26 Aug, 1999 | 3.38 | 3.5 | 3.38 | 3.38 | 4567.00 |
| 25 Aug, 1999 | 3.41 | 3.44 | 3.38 | 3.41 | 3200.00 |
| 24 Aug, 1999 | 3.47 | 3.56 | 3.41 | 3.47 | 2033.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM