Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1999 | 3.38 | 3.59 | 3.06 | 3.38 | 6883.00 |
| 04 Oct, 1999 | 3.41 | 3.63 | 3.41 | 3.41 | 4367.00 |
| 01 Oct, 1999 | 3.31 | 3.44 | 2.88 | 3.31 | 21.7 Thousand |
| 30 Sep, 1999 | 3.41 | 3.75 | 3.06 | 3.41 | 9967.00 |
| 29 Sep, 1999 | 3.72 | 3.84 | 3.72 | 3.72 | 4417.00 |
| 28 Sep, 1999 | 3.75 | 3.88 | 3.75 | 3.75 | 1817.00 |
| 27 Sep, 1999 | 3.88 | 4.0 | 3.88 | 3.88 | 4717.00 |
| 24 Sep, 1999 | 3.91 | 4.0 | 3.84 | 3.91 | 2533.00 |
| 23 Sep, 1999 | 3.94 | 4.06 | 3.75 | 3.94 | 7867.00 |
| 22 Sep, 1999 | 4.03 | 4.13 | 3.97 | 4.03 | 1983.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM