Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 9.5 9.53 9.35 9.42 8567.00
14 Aug, 2001 9.55 9.55 9.44 9.55 10.16 Thousand
13 Aug, 2001 9.6 9.6 9.35 9.53 37.2 Thousand
10 Aug, 2001 9.65 9.65 9.3 9.55 9300.00
09 Aug, 2001 9.46 9.7 9.46 9.6 3617.00
08 Aug, 2001 9.92 9.92 9.45 9.52 11.76 Thousand
07 Aug, 2001 9.93 9.98 9.06 9.98 14.63 Thousand
06 Aug, 2001 10.26 10.5 9.65 9.85 13.41 Thousand
03 Aug, 2001 10.49 10.49 10.0 10.4 20.7 Thousand
02 Aug, 2001 10.18 11.0 10.13 10.45 48.11 Thousand