Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 10.18 10.4 9.76 10.4 35.46 Thousand
31 Jul, 2001 8.88 10.25 8.88 10.2 60.7 Thousand
30 Jul, 2001 8.9 9.0 8.79 8.92 3833.00
27 Jul, 2001 9.0 9.05 8.8 8.95 7933.00
26 Jul, 2001 8.63 8.99 8.63 8.98 13.13 Thousand
25 Jul, 2001 8.5 8.7 8.4 8.62 6183.00
24 Jul, 2001 8.26 8.5 8.25 8.5 6933.00
23 Jul, 2001 8.78 8.78 8.25 8.5 6533.00
20 Jul, 2001 8.8 8.8 8.65 8.68 5000.00
19 Jul, 2001 8.75 8.85 8.65 8.75 4100.00