Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2001 | 5.9 | 6.14 | 5.68 | 6.0 | 36.35 Thousand |
| 18 Sep, 2001 | 6.36 | 6.4 | 5.82 | 5.86 | 23.26 Thousand |
| 17 Sep, 2001 | 6.78 | 7.0 | 6.25 | 6.4 | 21.68 Thousand |
| 10 Sep, 2001 | 7.08 | 7.4 | 7.01 | 7.35 | 11.86 Thousand |
| 07 Sep, 2001 | 7.1 | 7.1 | 6.95 | 7.09 | 9017.00 |
| 06 Sep, 2001 | 6.95 | 7.15 | 6.75 | 7.12 | 12.18 Thousand |
| 05 Sep, 2001 | 7.36 | 7.4 | 6.4 | 7.21 | 42.36 Thousand |
| 04 Sep, 2001 | 7.61 | 7.8 | 7.36 | 7.36 | 6300.00 |
| 31 Aug, 2001 | 7.35 | 7.86 | 7.25 | 7.86 | 11.95 Thousand |
| 30 Aug, 2001 | 7.9 | 7.91 | 7.23 | 7.42 | 19.73 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM