Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 22.67 22.67 22.03 22.3 667.52 Thousand
15 Sep, 2014 23.59 23.7 22.21 22.72 1.03 Million
12 Sep, 2014 23.71 23.8 23.21 23.78 758.74 Thousand
11 Sep, 2014 23.34 23.98 23.11 23.77 665.18 Thousand
10 Sep, 2014 22.46 23.68 22.38 23.53 901.39 Thousand
09 Sep, 2014 23.4 23.52 22.35 22.38 736.99 Thousand
08 Sep, 2014 22.82 23.19 22.7 23.11 832.89 Thousand
05 Sep, 2014 23.27 23.32 22.25 22.9 1.08 Million
04 Sep, 2014 22.59 25.41 22.22 23.28 4.73 Million
03 Sep, 2014 22.69 22.87 22.17 22.45 643.68 Thousand