Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 18.86 19.75 18.05 18.91 1.2 Million
13 Oct, 2014 18.75 19.29 17.54 18.61 2.13 Million
10 Oct, 2014 19.69 19.93 18.65 18.77 1.3 Million
09 Oct, 2014 21.02 21.02 19.59 19.85 1.44 Million
08 Oct, 2014 20.88 21.23 19.66 20.89 1.7 Million
07 Oct, 2014 21.61 22.08 20.85 20.94 1.07 Million
06 Oct, 2014 23.54 23.63 21.66 21.83 1.96 Million
03 Oct, 2014 21.95 23.75 21.66 23.3 2.2 Million
02 Oct, 2014 21.66 21.93 20.55 21.63 1.95 Million
01 Oct, 2014 22.25 22.97 21.4 21.88 3.6 Million