Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 21.72 21.84 20.71 21.1 1.4 Million
29 Sep, 2014 21.24 21.87 21.11 21.48 671.6 Thousand
26 Sep, 2014 22.2 22.2 21.28 21.89 600.18 Thousand
25 Sep, 2014 21.9 22.29 20.91 22.09 1.01 Million
24 Sep, 2014 21.5 22.13 20.83 21.98 1.18 Million
23 Sep, 2014 20.79 21.59 20.59 20.61 973.16 Thousand
22 Sep, 2014 21.61 22.17 20.41 20.79 1 Million
19 Sep, 2014 22.7 22.7 21.36 21.78 1.39 Million
18 Sep, 2014 23.06 23.06 22.31 22.53 525.35 Thousand
17 Sep, 2014 22.41 23.21 22.21 22.94 653.58 Thousand