Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 56.05 56.61 54.03 54.29 1.22 Million
01 Dec, 2017 56.29 56.89 53.28 55.25 1.71 Million
30 Nov, 2017 53.99 56.71 53.7 55.67 1.85 Million
29 Nov, 2017 55.41 56.28 53.5 53.74 1.57 Million
28 Nov, 2017 55.71 55.99 54.2 55.75 984.5 Thousand
27 Nov, 2017 56.69 57.14 55.45 55.46 1.29 Million
24 Nov, 2017 56.22 56.7 56.04 56.61 365.46 Thousand
22 Nov, 2017 56.09 56.5 55.6 56.22 1.36 Million
21 Nov, 2017 56.49 57.16 55.62 55.85 1.38 Million
20 Nov, 2017 55.81 56.69 55.71 56.22 1.69 Million