Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 54.87 56.3 54.75 56.11 1.52 Million
16 Nov, 2017 54.81 55.51 54.2 55.04 1.5 Million
15 Nov, 2017 53.96 55.25 53.21 54.47 1.43 Million
14 Nov, 2017 54.59 55.43 53.75 54.79 1.64 Million
13 Nov, 2017 53.99 55.51 53.54 54.49 1.63 Million
10 Nov, 2017 51.94 54.31 51.86 54.16 2.42 Million
09 Nov, 2017 52.09 52.58 50.51 52.17 4.13 Million
08 Nov, 2017 54.35 54.66 52.41 52.44 3.63 Million
07 Nov, 2017 56.0 57.57 55.66 55.85 1.43 Million
06 Nov, 2017 53.78 57.29 53.7 55.52 3.16 Million