Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 58.59 59.0 57.62 58.55 1.65 Million
02 Jan, 2018 55.87 58.47 55.12 58.25 2.88 Million
29 Dec, 2017 56.6 56.97 55.62 55.64 986.39 Thousand
28 Dec, 2017 56.7 57.09 56.25 56.61 753.89 Thousand
27 Dec, 2017 56.79 57.31 56.2 56.75 941.46 Thousand
26 Dec, 2017 55.95 56.88 55.95 56.51 989.12 Thousand
22 Dec, 2017 55.22 56.82 55.15 55.97 1.31 Million
21 Dec, 2017 54.99 56.1 54.48 55.27 1.17 Million
20 Dec, 2017 54.38 55.52 53.95 55.05 1.28 Million
19 Dec, 2017 54.01 55.29 53.64 54.21 1.27 Million