Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 84.23 85.42 82.8 84.29 983.22 Thousand
23 Feb, 2021 81.2 84.78 77.01 83.82 1.55 Million
22 Feb, 2021 86.1 86.11 82.76 83.11 1.31 Million
19 Feb, 2021 89.0 90.8 84.95 85.38 1.96 Million
18 Feb, 2021 88.14 89.25 85.8 88.35 990.3 Thousand
17 Feb, 2021 90.29 90.55 87.31 89.6 1.19 Million
16 Feb, 2021 91.73 92.5 90.0 90.88 838.77 Thousand
12 Feb, 2021 90.83 92.4 89.39 91.07 795.33 Thousand
11 Feb, 2021 93.8 93.97 90.33 90.77 1.08 Million
10 Feb, 2021 93.88 95.6 91.13 93.06 1.14 Million