Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 79.28 79.28 74.9 74.98 1.35 Million
23 Mar, 2021 83.0 83.47 78.48 78.58 1.43 Million
22 Mar, 2021 83.18 84.31 82.39 83.53 1.13 Million
19 Mar, 2021 85.91 85.95 81.99 82.64 2.15 Million
18 Mar, 2021 84.12 86.19 82.4 83.0 856.64 Thousand
17 Mar, 2021 84.2 85.66 83.0 84.84 522.81 Thousand
16 Mar, 2021 86.45 88.39 83.54 84.44 964.66 Thousand
15 Mar, 2021 86.52 87.0 85.02 85.94 830.33 Thousand
12 Mar, 2021 87.16 87.16 84.78 86.47 482.24 Thousand
11 Mar, 2021 84.69 87.6 84.46 87.17 670.3 Thousand