Sarepta Therapeutics Inc (SRPT)
USD 21.84
(10.58%)
USD 21.84
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 72.72 | 73.3 | 71.02 | 71.46 | 819.53 Thousand |
| 07 Apr, 2021 | 73.94 | 74.5 | 71.71 | 71.83 | 745.16 Thousand |
| 06 Apr, 2021 | 75.28 | 75.83 | 73.69 | 73.93 | 665.96 Thousand |
| 05 Apr, 2021 | 76.59 | 77.24 | 75.24 | 75.61 | 663.14 Thousand |
| 01 Apr, 2021 | 75.7 | 78.62 | 75.2 | 76.21 | 994.15 Thousand |
| 31 Mar, 2021 | 73.4 | 75.27 | 72.83 | 74.53 | 1.23 Million |
| 30 Mar, 2021 | 71.42 | 73.5 | 69.56 | 73.1 | 1.52 Million |
| 29 Mar, 2021 | 75.0 | 75.0 | 71.72 | 72.25 | 1.02 Million |
| 26 Mar, 2021 | 75.06 | 75.58 | 73.73 | 74.78 | 952.23 Thousand |
| 25 Mar, 2021 | 73.88 | 75.48 | 72.14 | 74.69 | 1.03 Million |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM