Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 72.54 76.94 72.54 74.61 2.1 Million
05 May, 2021 74.26 75.21 72.62 72.77 981.64 Thousand
04 May, 2021 76.28 76.89 73.62 74.02 1.46 Million
03 May, 2021 71.25 78.52 71.25 77.11 3.11 Million
30 Apr, 2021 71.1 72.2 70.52 70.84 797.69 Thousand
29 Apr, 2021 70.36 71.48 69.25 71.41 710.08 Thousand
28 Apr, 2021 70.11 71.18 69.75 70.05 578.71 Thousand
27 Apr, 2021 74.0 74.0 70.35 70.51 748.36 Thousand
26 Apr, 2021 71.37 73.61 70.19 73.3 703.8 Thousand
23 Apr, 2021 71.27 71.6 70.04 70.94 784.4 Thousand