Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 77.14 81.21 76.6 80.21 1.56 Million
19 May, 2021 79.13 79.25 75.14 76.92 1.96 Million
18 May, 2021 79.27 85.48 77.25 81.44 4.01 Million
17 May, 2021 75.19 76.22 74.44 75.13 561.05 Thousand
14 May, 2021 72.67 76.1 72.35 76.05 1.07 Million
13 May, 2021 74.22 74.49 70.18 72.51 1.07 Million
12 May, 2021 70.28 74.4 69.78 73.89 1.42 Million
11 May, 2021 68.28 71.32 67.68 71.02 1.32 Million
10 May, 2021 74.37 74.37 70.01 70.03 1.43 Million
07 May, 2021 75.01 76.88 74.04 74.57 1.09 Million