Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 79.23 79.94 78.02 79.35 1.43 Million
17 Jun, 2021 81.77 82.56 79.62 80.09 611.92 Thousand
16 Jun, 2021 82.84 83.3 80.53 82.14 798.18 Thousand
15 Jun, 2021 86.69 90.0 83.01 83.14 1.28 Million
14 Jun, 2021 86.05 87.67 85.54 86.12 793.18 Thousand
11 Jun, 2021 86.0 86.78 84.75 86.0 1.12 Million
10 Jun, 2021 82.28 87.18 80.6 86.75 1.4 Million
09 Jun, 2021 79.45 84.11 79.45 82.71 1.54 Million
08 Jun, 2021 80.02 81.3 78.22 79.64 930.88 Thousand
07 Jun, 2021 73.1 80.91 72.3 79.59 2.24 Million