1st Source Corporation (SRCE)
USD 64.41
(0.85%)
USD 64.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 400.00 |
| 26 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 10.1 Thousand |
| 23 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 101.00 |
| 22 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 201.00 |
| 21 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 19.4 Thousand |
| 20 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 19.6 Thousand |
| 19 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 15.4 Thousand |
| 16 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 18.4 Thousand |
| 15 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 15 Thousand |
| 14 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 3501.00 |
SRDX
SRM
SRPT
SRAD
SRAX
SRBK