1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 9.75 10.25 9.75 9.75 2100.00
27 Apr, 1984 9.75 10.25 9.75 9.75 201.00
25 Apr, 1984 9.75 10.25 9.75 9.75 300.00
24 Apr, 1984 9.75 10.25 9.75 9.75 1001.00
23 Apr, 1984 9.75 10.25 9.75 9.75 1201.00
19 Apr, 1984 10.0 10.25 10.0 10.0 2000.00
18 Apr, 1984 10.0 10.25 10.0 10.0 5701.00
17 Apr, 1984 10.0 10.25 10.0 10.0 1401.00
16 Apr, 1984 9.5 10.0 9.5 9.5 800.00
13 Apr, 1984 9.5 10.0 9.5 9.5 3700.00