1st Source Corporation (SRCE)
USD 64.41
(0.85%)
USD 64.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1984 | 8.75 | 9.25 | 8.75 | 8.75 | 12.4 Thousand |
| 12 Mar, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 101.00 |
| 08 Mar, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 201.00 |
| 07 Mar, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 2000.00 |
| 06 Mar, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 20.00 |
| 01 Mar, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 16.5 Thousand |
| 29 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 10.2 Thousand |
| 28 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 8101.00 |
| 27 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 1101.00 |
| 24 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 300.00 |
SRDX
SRM
SRPT
SRAD
SRAX
SRBK