1st Source Corporation (SRCE)
USD 64.41
(0.85%)
USD 64.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 601.00 |
| 22 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 1201.00 |
| 21 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 4301.00 |
| 17 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 500.00 |
| 16 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 2800.00 |
| 15 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 1401.00 |
| 14 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 1301.00 |
| 13 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 2500.00 |
| 10 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 8101.00 |
| 09 Feb, 1984 | 8.5 | 9.25 | 8.5 | 8.5 | 1101.00 |
SRDX
SRM
SRPT
SRAD
SRAX
SRBK