1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1990 20.0 20.0 20.0 20.0 100.00
14 Feb, 1990 20.0 20.0 20.0 20.0 1200.00
13 Feb, 1990 20.0 20.25 20.0 20.0 4400.00
12 Feb, 1990 19.75 20.25 19.75 19.75 10.6 Thousand
09 Feb, 1990 20.25 20.25 20.25 20.25 301.00
08 Feb, 1990 19.75 20.25 19.63 19.75 7600.00
07 Feb, 1990 20.25 20.25 20.25 20.25 100.00
06 Feb, 1990 20.25 20.25 20.25 20.25 201.00
05 Feb, 1990 20.25 20.25 19.5 20.25 2100.00
02 Feb, 1990 19.5 20.0 19.5 19.5 1200.00