1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1990 22.0 22.0 22.0 22.0 800.00
31 Jan, 1990 21.75 21.75 21.25 21.75 12.7 Thousand
30 Jan, 1990 21.0 21.0 21.0 21.0 201.00
29 Jan, 1990 21.0 21.0 21.0 21.0 1901.00
25 Jan, 1990 21.0 21.75 21.0 21.0 6001.00
24 Jan, 1990 21.0 21.75 21.0 21.0 6701.00
23 Jan, 1990 22.0 22.0 22.0 22.0 401.00
19 Jan, 1990 22.25 22.25 22.25 22.25 101.00
15 Jan, 1990 22.0 22.38 22.0 22.0 3200.00
12 Jan, 1990 22.25 22.25 22.25 22.25 1901.00