1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 23.0 23.5 22.75 23.0 10.9 Thousand
10 Jan, 1990 23.5 23.5 23.5 23.5 800.00
08 Jan, 1990 23.5 23.5 22.75 23.5 3101.00
04 Jan, 1990 22.75 23.5 22.75 22.75 9001.00
03 Jan, 1990 22.75 23.75 22.75 22.75 6400.00
02 Jan, 1990 23.37 23.62 23.37 23.37 2001.00
29 Dec, 1989 23.25 23.25 23.25 23.25 1101.00
22 Dec, 1989 24.0 24.0 23.75 24.0 5501.00
21 Dec, 1989 23.75 24.5 23.75 23.75 401.00
20 Dec, 1989 23.75 23.75 23.75 23.75 1901.00