1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1990 21.0 21.25 21.0 21.0 1501.00
29 Mar, 1990 20.75 20.75 20.75 20.75 301.00
28 Mar, 1990 20.75 20.75 20.75 20.75 100.00
27 Mar, 1990 20.75 20.75 20.75 20.75 500.00
26 Mar, 1990 20.75 20.75 20.75 20.75 301.00
23 Mar, 1990 20.75 20.75 20.75 20.75 301.00
19 Mar, 1990 21.0 21.5 21.0 21.0 3901.00
16 Mar, 1990 20.75 21.0 20.75 20.75 601.00
15 Mar, 1990 21.0 21.0 21.0 21.0 1200.00
14 Mar, 1990 21.0 21.0 20.5 21.0 301.00