1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 20.5 20.5 20.25 20.5 1801.00
04 May, 1990 20.25 20.25 20.25 20.25 1501.00
01 May, 1990 20.75 21.0 20.5 20.75 6000.00
30 Apr, 1990 20.0 20.0 20.0 20.0 3200.00
27 Apr, 1990 20.0 20.0 20.0 20.0 201.00
26 Apr, 1990 19.5 19.5 19.5 19.5 1501.00
25 Apr, 1990 19.75 19.75 19.75 19.75 1001.00
24 Apr, 1990 19.5 20.0 19.5 19.5 701.00
23 Apr, 1990 19.75 19.75 19.75 19.75 1101.00
20 Apr, 1990 19.75 19.75 19.75 19.75 301.00