Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.1 | 1.2 | 1.1 | 1.14 | 5977.00 |
| 25 Jan, 2024 | 1.16 | 1.2 | 1.14 | 1.14 | 9577.00 |
| 24 Jan, 2024 | 1.16 | 1.23 | 1.12 | 1.18 | 50.51 Thousand |
| 23 Jan, 2024 | 1.01 | 1.23 | 1.01 | 1.12 | 73.81 Thousand |
| 22 Jan, 2024 | 1.09 | 1.12 | 1.03 | 1.03 | 29.64 Thousand |
| 19 Jan, 2024 | 1.08 | 1.14 | 1.01 | 1.08 | 56.67 Thousand |
| 18 Jan, 2024 | 1.08 | 1.12 | 1.06 | 1.09 | 21.84 Thousand |
| 17 Jan, 2024 | 1.13 | 1.18 | 1.1 | 1.1 | 22.52 Thousand |
| 16 Jan, 2024 | 1.11 | 1.18 | 1.09 | 1.12 | 51.92 Thousand |
| 12 Jan, 2024 | 1.18 | 1.22 | 1.14 | 1.16 | 8265.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA