Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.07 | 1.12 | 1.05 | 1.08 | 22.7 Thousand |
| 23 Feb, 2024 | 1.1 | 1.18 | 1.07 | 1.08 | 22.4 Thousand |
| 22 Feb, 2024 | 1.23 | 1.23 | 1.05 | 1.11 | 63.28 Thousand |
| 21 Feb, 2024 | 1.07 | 1.14 | 1.06 | 1.14 | 55.15 Thousand |
| 20 Feb, 2024 | 1.03 | 1.19 | 1.03 | 1.11 | 92.77 Thousand |
| 16 Feb, 2024 | 1.07 | 1.09 | 1.04 | 1.09 | 4974.00 |
| 15 Feb, 2024 | 1.07 | 1.09 | 1.02 | 1.05 | 29.1 Thousand |
| 14 Feb, 2024 | 0.98 | 1.08 | 0.98 | 1.08 | 34.24 Thousand |
| 13 Feb, 2024 | 1.0 | 1.03 | 0.98 | 1.0 | 15.07 Thousand |
| 12 Feb, 2024 | 1.01 | 1.06 | 1.01 | 1.02 | 19.5 Thousand |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA