Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.06 | 1.37 | 1.02 | 1.2 | 103.54 Thousand |
| 12 Mar, 2024 | 1.01 | 1.07 | 1.0 | 1.01 | 24.4 Thousand |
| 11 Mar, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 25.97 Thousand |
| 08 Mar, 2024 | 1.06 | 1.1 | 1.02 | 1.03 | 20.97 Thousand |
| 07 Mar, 2024 | 1.01 | 1.1 | 0.99 | 1.03 | 52.87 Thousand |
| 06 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 17.36 Thousand |
| 05 Mar, 2024 | 1.09 | 1.09 | 1.01 | 1.04 | 71.61 Thousand |
| 04 Mar, 2024 | 1.1 | 1.1 | 1.03 | 1.05 | 46.09 Thousand |
| 01 Mar, 2024 | 1.11 | 1.14 | 1.07 | 1.09 | 8526.00 |
| 29 Feb, 2024 | 1.13 | 1.14 | 1.08 | 1.08 | 7921.00 |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA