Presidio Property Trust, Inc. (SQFT)
USD 0.66
(0.77%)
USD 0.66
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 9733.00 |
| 10 Jan, 2024 | 1.14 | 1.21 | 1.12 | 1.16 | 8962.00 |
| 09 Jan, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 11.03 Thousand |
| 08 Jan, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 7093.00 |
| 05 Jan, 2024 | 1.15 | 1.2 | 1.13 | 1.18 | 91.4 Thousand |
| 04 Jan, 2024 | 1.15 | 1.19 | 1.13 | 1.19 | 14.39 Thousand |
| 03 Jan, 2024 | 1.15 | 1.17 | 1.07 | 1.17 | 24.52 Thousand |
| 02 Jan, 2024 | 1.03 | 1.13 | 1.0 | 1.12 | 31.16 Thousand |
| 29 Dec, 2023 | 1.03 | 1.13 | 1.03 | 1.03 | 21.74 Thousand |
| 28 Dec, 2023 | 1.08 | 1.09 | 1.02 | 1.06 | 43.78 Thousand |
ONEF
DTM
GBEI
KINGFA
GRX
DNYA