Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.6 | 3.69 | 3.51 | 3.59 | 15.59 Thousand |
| 13 Aug, 2021 | 3.69 | 3.78 | 3.58 | 3.62 | 12.1 Thousand |
| 12 Aug, 2021 | 3.78 | 3.92 | 3.67 | 3.69 | 9420.00 |
| 11 Aug, 2021 | 4.19 | 4.19 | 3.65 | 3.76 | 31.19 Thousand |
| 10 Aug, 2021 | 4.11 | 4.17 | 3.96 | 4.06 | 14.53 Thousand |
| 09 Aug, 2021 | 4.23 | 4.3 | 4.07 | 4.09 | 25.64 Thousand |
| 06 Aug, 2021 | 4.25 | 4.3 | 4.15 | 4.22 | 23.58 Thousand |
| 05 Aug, 2021 | 4.22 | 4.3 | 4.16 | 4.26 | 5810.00 |
| 04 Aug, 2021 | 4.25 | 4.3 | 4.16 | 4.22 | 7470.00 |
| 03 Aug, 2021 | 4.23 | 4.31 | 4.12 | 4.22 | 36.28 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW