Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.03 | 4.1 | 3.94 | 4.08 | 13.7 Thousand |
| 27 Aug, 2021 | 3.8 | 4.04 | 3.79 | 3.93 | 19.17 Thousand |
| 26 Aug, 2021 | 3.83 | 3.9 | 3.77 | 3.79 | 11.59 Thousand |
| 25 Aug, 2021 | 3.79 | 3.88 | 3.76 | 3.8 | 11.84 Thousand |
| 24 Aug, 2021 | 3.7 | 3.96 | 3.7 | 3.84 | 22.62 Thousand |
| 23 Aug, 2021 | 3.61 | 3.72 | 3.61 | 3.7 | 11.09 Thousand |
| 20 Aug, 2021 | 3.58 | 3.69 | 3.55 | 3.6 | 9620.00 |
| 19 Aug, 2021 | 3.61 | 3.69 | 3.49 | 3.59 | 19.11 Thousand |
| 18 Aug, 2021 | 3.62 | 3.75 | 3.58 | 3.64 | 19.41 Thousand |
| 17 Aug, 2021 | 3.63 | 3.97 | 3.55 | 3.55 | 94.14 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW