Presidio Property Trust (SQFT)
USD 3.96
(2.86%)
USD 3.96
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.81 | 3.85 | 3.64 | 3.69 | 14.18 Thousand |
| 13 Sep, 2021 | 3.81 | 3.87 | 3.78 | 3.8 | 10.13 Thousand |
| 10 Sep, 2021 | 3.86 | 3.93 | 3.76 | 3.84 | 8870.00 |
| 09 Sep, 2021 | 3.82 | 3.97 | 3.78 | 3.87 | 16.15 Thousand |
| 08 Sep, 2021 | 3.91 | 3.91 | 3.79 | 3.83 | 11.1 Thousand |
| 07 Sep, 2021 | 3.89 | 3.97 | 3.86 | 3.88 | 10.42 Thousand |
| 03 Sep, 2021 | 4.05 | 4.07 | 3.82 | 3.9 | 15.06 Thousand |
| 02 Sep, 2021 | 4.17 | 4.25 | 4.09 | 4.09 | 27.52 Thousand |
| 01 Sep, 2021 | 4.24 | 4.27 | 4.06 | 4.21 | 46.22 Thousand |
| 31 Aug, 2021 | 4.1 | 4.24 | 4.04 | 4.19 | 19.52 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW