Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.21 | 5.21 | 4.84 | 5.01 | 316.64 Thousand |
| 03 Nov, 2023 | 5.32 | 5.55 | 5.16 | 5.18 | 664 Thousand |
| 02 Nov, 2023 | 5.19 | 5.5 | 4.98 | 5.14 | 514.17 Thousand |
| 01 Nov, 2023 | 5.1 | 5.19 | 4.78 | 5.15 | 578.32 Thousand |
| 31 Oct, 2023 | 4.97 | 5.15 | 4.88 | 5.09 | 294.82 Thousand |
| 30 Oct, 2023 | 5.01 | 5.14 | 4.82 | 5.01 | 314.9 Thousand |
| 27 Oct, 2023 | 5.35 | 5.48 | 4.97 | 5.03 | 581 Thousand |
| 26 Oct, 2023 | 4.93 | 5.47 | 4.84 | 5.34 | 1.09 Million |
| 25 Oct, 2023 | 4.85 | 4.97 | 4.61 | 4.94 | 373.69 Thousand |
| 24 Oct, 2023 | 4.64 | 4.89 | 4.64 | 4.85 | 306.27 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN