Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.94 | 5.13 | 4.92 | 4.97 | 506.83 Thousand |
| 17 Nov, 2023 | 4.84 | 4.89 | 4.61 | 4.87 | 421.37 Thousand |
| 16 Nov, 2023 | 4.95 | 4.95 | 4.6 | 4.78 | 447.91 Thousand |
| 15 Nov, 2023 | 5.14 | 5.24 | 4.92 | 4.98 | 496.48 Thousand |
| 14 Nov, 2023 | 4.92 | 5.15 | 4.87 | 5.05 | 780.89 Thousand |
| 13 Nov, 2023 | 4.55 | 4.71 | 4.44 | 4.68 | 261.54 Thousand |
| 10 Nov, 2023 | 4.39 | 4.7 | 4.39 | 4.58 | 247.31 Thousand |
| 09 Nov, 2023 | 5.03 | 5.1 | 4.32 | 4.4 | 504.43 Thousand |
| 08 Nov, 2023 | 5.06 | 5.07 | 4.94 | 5.0 | 269.52 Thousand |
| 07 Nov, 2023 | 4.94 | 5.08 | 4.86 | 5.06 | 282.31 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN