Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.25 | 5.25 | 4.98 | 5.07 | 385.61 Thousand |
| 04 Dec, 2023 | 5.14 | 5.34 | 5.04 | 5.28 | 540.52 Thousand |
| 01 Dec, 2023 | 4.77 | 5.15 | 4.76 | 5.1 | 861.27 Thousand |
| 30 Nov, 2023 | 4.97 | 4.97 | 4.79 | 4.83 | 690.12 Thousand |
| 29 Nov, 2023 | 5.13 | 5.21 | 4.95 | 4.97 | 341.11 Thousand |
| 28 Nov, 2023 | 5.08 | 5.15 | 4.98 | 5.04 | 348.46 Thousand |
| 27 Nov, 2023 | 5.24 | 5.35 | 5.09 | 5.11 | 463.61 Thousand |
| 24 Nov, 2023 | 5.0 | 5.28 | 4.95 | 5.25 | 253.77 Thousand |
| 22 Nov, 2023 | 5.1 | 5.1 | 4.97 | 4.97 | 458.81 Thousand |
| 21 Nov, 2023 | 5.07 | 5.07 | 4.69 | 4.99 | 565.68 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN