Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.05 | 5.14 | 4.65 | 4.66 | 578.18 Thousand |
| 20 Oct, 2023 | 5.32 | 5.49 | 5.09 | 5.17 | 685.16 Thousand |
| 19 Oct, 2023 | 5.3 | 5.33 | 5.13 | 5.31 | 602.19 Thousand |
| 18 Oct, 2023 | 5.42 | 5.43 | 5.19 | 5.36 | 705.9 Thousand |
| 17 Oct, 2023 | 5.1 | 5.48 | 5.08 | 5.47 | 988.75 Thousand |
| 16 Oct, 2023 | 4.91 | 5.06 | 4.79 | 5.04 | 796.64 Thousand |
| 13 Oct, 2023 | 4.55 | 4.96 | 4.46 | 4.93 | 950.63 Thousand |
| 12 Oct, 2023 | 4.73 | 4.73 | 4.44 | 4.57 | 389.28 Thousand |
| 11 Oct, 2023 | 4.63 | 4.88 | 4.55 | 4.67 | 526.88 Thousand |
| 10 Oct, 2023 | 4.13 | 4.57 | 4.13 | 4.56 | 473.61 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN