Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.0 | 4.12 | 3.6 | 4.1 | 825.8 Thousand |
| 06 Oct, 2023 | 4.27 | 4.28 | 4.06 | 4.08 | 571.77 Thousand |
| 05 Oct, 2023 | 4.26 | 4.33 | 4.2 | 4.31 | 420.4 Thousand |
| 04 Oct, 2023 | 4.2 | 4.37 | 4.15 | 4.29 | 377.85 Thousand |
| 03 Oct, 2023 | 4.3 | 4.33 | 4.14 | 4.25 | 606.03 Thousand |
| 02 Oct, 2023 | 4.54 | 4.62 | 4.15 | 4.16 | 773.02 Thousand |
| 29 Sep, 2023 | 4.19 | 4.73 | 4.19 | 4.49 | 1.95 Million |
| 28 Sep, 2023 | 4.01 | 4.27 | 3.9 | 4.11 | 1.46 Million |
| 27 Sep, 2023 | 3.74 | 3.88 | 3.71 | 3.74 | 581.17 Thousand |
| 26 Sep, 2023 | 3.64 | 3.82 | 3.54 | 3.73 | 1.44 Million |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN