Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.34 | 3.36 | 3.26 | 3.33 | 1.25 Million |
| 08 Sep, 2023 | 3.33 | 3.45 | 3.26 | 3.35 | 1.7 Million |
| 07 Sep, 2023 | 3.02 | 3.47 | 2.98 | 3.33 | 4.86 Million |
| 06 Sep, 2023 | 4.53 | 4.58 | 4.4 | 4.5 | 1.12 Million |
| 05 Sep, 2023 | 4.7 | 4.7 | 4.43 | 4.45 | 604.01 Thousand |
| 01 Sep, 2023 | 4.83 | 4.88 | 4.63 | 4.69 | 667.55 Thousand |
| 31 Aug, 2023 | 4.95 | 5.02 | 4.72 | 4.81 | 647.66 Thousand |
| 30 Aug, 2023 | 4.85 | 4.95 | 4.83 | 4.9 | 493.54 Thousand |
| 29 Aug, 2023 | 4.81 | 4.83 | 4.61 | 4.81 | 533.03 Thousand |
| 28 Aug, 2023 | 5.0 | 5.01 | 4.6 | 4.79 | 874.16 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN