Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.64 | 3.67 | 3.41 | 3.49 | 327.63 Thousand |
| 01 Mar, 2024 | 3.61 | 3.71 | 3.55 | 3.63 | 229.8 Thousand |
| 29 Feb, 2024 | 3.66 | 3.73 | 3.6 | 3.61 | 304.7 Thousand |
| 28 Feb, 2024 | 3.74 | 3.81 | 3.61 | 3.61 | 265.61 Thousand |
| 27 Feb, 2024 | 3.73 | 3.81 | 3.71 | 3.77 | 484.85 Thousand |
| 26 Feb, 2024 | 3.77 | 3.91 | 3.67 | 3.69 | 212.01 Thousand |
| 23 Feb, 2024 | 3.78 | 3.84 | 3.75 | 3.79 | 147.61 Thousand |
| 22 Feb, 2024 | 3.84 | 3.89 | 3.77 | 3.78 | 197.73 Thousand |
| 21 Feb, 2024 | 3.83 | 3.9 | 3.8 | 3.84 | 427.29 Thousand |
| 20 Feb, 2024 | 3.94 | 4.01 | 3.85 | 3.9 | 212.15 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN