Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.0 | 4.1 | 3.95 | 4.0 | 303 Thousand |
| 15 Feb, 2024 | 3.91 | 4.05 | 3.87 | 4.03 | 234.94 Thousand |
| 14 Feb, 2024 | 3.84 | 3.92 | 3.78 | 3.91 | 183.34 Thousand |
| 13 Feb, 2024 | 3.92 | 3.94 | 3.78 | 3.81 | 272.53 Thousand |
| 12 Feb, 2024 | 3.84 | 4.11 | 3.81 | 4.05 | 366.01 Thousand |
| 09 Feb, 2024 | 3.75 | 3.79 | 3.68 | 3.74 | 290.52 Thousand |
| 08 Feb, 2024 | 3.66 | 3.75 | 3.64 | 3.74 | 174.06 Thousand |
| 07 Feb, 2024 | 3.69 | 3.69 | 3.53 | 3.65 | 406.45 Thousand |
| 06 Feb, 2024 | 3.58 | 3.72 | 3.56 | 3.68 | 237.48 Thousand |
| 05 Feb, 2024 | 3.7 | 3.73 | 3.59 | 3.61 | 483.04 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN