Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.63 | 3.77 | 3.59 | 3.7 | 363.85 Thousand |
| 01 Feb, 2024 | 3.85 | 3.9 | 3.64 | 3.67 | 398.23 Thousand |
| 31 Jan, 2024 | 4.08 | 4.08 | 3.85 | 3.85 | 250.62 Thousand |
| 30 Jan, 2024 | 4.05 | 4.1 | 4.02 | 4.05 | 156.16 Thousand |
| 29 Jan, 2024 | 4.08 | 4.28 | 3.97 | 4.09 | 196.29 Thousand |
| 26 Jan, 2024 | 4.25 | 4.32 | 4.05 | 4.07 | 154.25 Thousand |
| 25 Jan, 2024 | 4.23 | 4.27 | 4.13 | 4.22 | 171.21 Thousand |
| 24 Jan, 2024 | 4.25 | 4.25 | 4.12 | 4.17 | 270.91 Thousand |
| 23 Jan, 2024 | 4.12 | 4.22 | 4.12 | 4.17 | 201.86 Thousand |
| 22 Jan, 2024 | 3.85 | 4.08 | 3.84 | 4.08 | 245.47 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN