Sportsmans (SPWH)
USD 2.41
(5.24%)
USD 2.41
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.16 | 3.16 | 2.99 | 3.03 | 333.56 Thousand |
| 15 Mar, 2024 | 3.01 | 3.18 | 3.01 | 3.16 | 837.65 Thousand |
| 14 Mar, 2024 | 3.06 | 3.1 | 2.99 | 3.04 | 424.05 Thousand |
| 13 Mar, 2024 | 3.22 | 3.24 | 3.02 | 3.05 | 423.23 Thousand |
| 12 Mar, 2024 | 3.35 | 3.35 | 3.21 | 3.21 | 292.07 Thousand |
| 11 Mar, 2024 | 3.4 | 3.48 | 3.33 | 3.35 | 265.99 Thousand |
| 08 Mar, 2024 | 3.43 | 3.57 | 3.37 | 3.4 | 360.1 Thousand |
| 07 Mar, 2024 | 3.4 | 3.44 | 3.25 | 3.37 | 294.58 Thousand |
| 06 Mar, 2024 | 3.39 | 3.44 | 3.29 | 3.38 | 239.37 Thousand |
| 05 Mar, 2024 | 3.45 | 3.52 | 3.37 | 3.37 | 417.27 Thousand |
SPWR
SPWRQ
SPWRW
SPSC
SPT
SPTN